Indicators

Check Point Software (NQ: CHKP )

151.20 -1.75 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	98.54	99.38	98.24	98.77	1,059,399	+0.32(+0.33%)
Jan 30, 2017	99.21	99.21	97.74	98.45	1,345,603	-1.01(-1.02%)
Jan 27, 2017	98.00	99.69	97.50	99.46	2,338,333	+1.31(+1.33%)
Jan 26, 2017	96.60	98.49	96.60	98.15	1,555,187	+1.52(+1.57%)
Jan 25, 2017	99.74	99.74	96.25	96.63	2,345,616	-2.26(-2.29%)
Jan 24, 2017	98.07	99.36	97.36	98.89	2,012,990	+1.10(+1.12%)
Jan 23, 2017	97.27	98.25	96.64	97.79	1,941,583	+0.00(+0.00%)
Jan 20, 2017	96.99	97.89	96.30	97.79	2,354,085	+1.45(+1.51%)
Jan 19, 2017	95.00	97.92	94.50	96.34	7,119,667	+6.73(+7.51%)
Jan 18, 2017	90.90	90.90	88.91	89.61	2,928,593	-0.78(-0.86%)
Jan 17, 2017	90.57	90.89	89.82	90.39	1,588,544	-0.32(-0.35%)
Jan 13, 2017		90.71	90.71	90.71	0	+1.52(+1.70%)
Jan 12, 2017	88.35	89.25	87.70	89.19	1,131,071	+0.70(+0.79%)
Jan 11, 2017	88.48	89.27	88.28	88.49	2,276,046	+0.28(+0.32%)
Jan 10, 2017	87.19	88.93	87.05	88.21	1,681,453	+1.01(+1.16%)
Jan 09, 2017	87.33	87.64	86.89	87.20	1,104,937	-0.04(-0.05%)
Jan 06, 2017	86.66	87.75	85.61	87.24	1,876,180	+0.58(+0.67%)
Jan 05, 2017	84.68	86.73	84.60	86.66	1,144,867	+1.74(+2.05%)
Jan 04, 2017	84.52	85.27	84.00	84.92	1,896,696	+0.35(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.