Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.320	5.850	5.300	5.350	1,995,224	+0.32(+6.36%)
Jan 30, 2017	5.030	5.110	4.930	5.030	384,976	+0.00(+0.00%)
Jan 27, 2017	4.850	5.080	4.810	5.030	555,914	+0.16(+3.29%)
Jan 26, 2017	4.950	5.000	4.850	4.870	175,625	-0.08(-1.62%)
Jan 25, 2017	4.970	5.060	4.880	4.950	312,495	+0.00(+0.00%)
Jan 24, 2017	4.910	5.100	4.890	4.950	322,024	+0.03(+0.61%)
Jan 23, 2017	4.880	4.960	4.800	4.920	335,480	+0.06(+1.23%)
Jan 20, 2017	4.880	4.930	4.830	4.860	342,736	-0.02(-0.41%)
Jan 19, 2017	5.020	5.020	4.850	4.880	384,140	-0.15(-2.98%)
Jan 18, 2017	5.080	5.080	4.850	5.030	531,977	+0.01(+0.20%)
Jan 17, 2017	5.110	5.130	4.976	5.020	518,977	-0.09(-1.76%)
Jan 13, 2017		5.110	5.110	5.110	0	+0.08(+1.59%)
Jan 12, 2017	5.090	5.270	4.920	5.030	614,646	-0.02(-0.40%)
Jan 11, 2017	4.910	5.080	4.840	5.050	852,185	+0.19(+3.91%)
Jan 10, 2017	4.710	4.880	4.650	4.860	492,214	+0.16(+3.40%)
Jan 09, 2017	4.550	4.810	4.520	4.700	823,180	+0.15(+3.30%)
Jan 06, 2017	4.550	4.605	4.500	4.550	288,126	+0.00(+0.00%)
Jan 05, 2017	4.600	4.685	4.540	4.550	319,367	-0.04(-0.87%)
Jan 04, 2017	4.670	4.730	4.580	4.590	611,338	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.