Indicators

Big 5 Sporting (NQ: BGFV )

3.910 +0.270 (+7.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.617	8.645	8.366	8.617	659,686	-0.08(-0.96%)
Jan 30, 2017	8.729	8.771	8.562	8.701	678,377	+0.00(+0.00%)
Jan 27, 2017	8.729	8.729	8.562	8.701	670,630	+0.00(+0.00%)
Jan 26, 2017	8.785	8.785	8.617	8.701	685,452	-0.03(-0.32%)
Jan 25, 2017	8.841	8.925	8.729	8.729	643,680	-0.06(-0.64%)
Jan 24, 2017	8.617	8.813	8.617	8.785	564,043	+0.20(+2.28%)
Jan 23, 2017	8.757	8.785	8.422	8.590	1,149,645	-0.17(-1.92%)
Jan 20, 2017	8.757	8.841	8.645	8.757	699,438	+0.06(+0.64%)
Jan 19, 2017	8.701	8.771	8.590	8.701	904,208	+0.03(+0.32%)
Jan 18, 2017	8.953	8.953	8.254	8.673	2,302,406	-0.39(-4.32%)
Jan 17, 2017	9.065	9.289	8.981	9.065	967,072	+0.03(+0.31%)
Jan 13, 2017		9.037	9.037	9.037	0	+0.00(+0.00%)
Jan 12, 2017	9.149	9.177	8.813	9.037	802,680	-0.17(-1.82%)
Jan 11, 2017	9.177	9.233	8.953	9.205	887,026	+0.06(+0.61%)
Jan 10, 2017	8.757	9.205	8.757	9.149	842,315	+0.42(+4.81%)
Jan 09, 2017	8.757	8.841	8.478	8.729	1,661,951	-0.08(-0.95%)
Jan 06, 2017	9.149	9.180	8.701	8.813	2,014,260	-0.36(-3.96%)
Jan 05, 2017	9.569	9.653	9.177	9.177	1,629,770	-0.56(-5.75%)
Jan 04, 2017	9.485	9.793	9.261	9.737	1,300,536	+0.31(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.