Indicators

Cedar Fair LP (NY: FUN )

40.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.81	48.97	48.53	48.61	124,694	-0.44(-0.90%)
Jan 30, 2017	48.98	49.24	48.45	49.06	239,809	+0.01(+0.02%)
Jan 27, 2017	49.90	49.90	48.99	49.05	125,113	-0.68(-1.38%)
Jan 26, 2017	49.60	50.11	49.44	49.73	145,062	+0.37(+0.74%)
Jan 25, 2017	49.76	50.14	49.15	49.37	120,165	-0.27(-0.55%)
Jan 24, 2017	49.56	49.90	49.45	49.64	133,189	+0.14(+0.28%)
Jan 23, 2017	49.81	49.93	49.31	49.50	94,164	-0.22(-0.44%)
Jan 20, 2017	49.62	49.83	49.47	49.72	97,951	+0.01(+0.02%)
Jan 19, 2017	50.02	50.39	49.41	49.71	110,031	-0.11(-0.22%)
Jan 18, 2017	49.52	50.71	49.14	49.82	135,714	+0.53(+1.07%)
Jan 17, 2017	49.29	49.38	49.03	49.29	102,461	+0.04(+0.08%)
Jan 13, 2017		49.25	49.25	49.25	0	+0.26(+0.54%)
Jan 12, 2017	48.81	49.09	48.65	48.99	76,114	+0.10(+0.21%)
Jan 11, 2017	49.09	49.20	48.88	48.89	71,840	-0.39(-0.79%)
Jan 10, 2017	49.55	49.74	49.23	49.27	77,754	-0.30(-0.61%)
Jan 09, 2017	50.35	50.35	49.38	49.58	175,212	-0.47(-0.93%)
Jan 06, 2017	50.16	50.42	49.92	50.04	94,914	+0.12(+0.25%)
Jan 05, 2017	49.59	50.29	49.44	49.92	123,861	+0.36(+0.72%)
Jan 04, 2017	49.37	49.86	49.21	49.56	313,187	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.