Indicators

Globalstar (NY: GSAT )

1.200 -0.030 (-2.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.730	1.740	1.560	1.580	20,321,734	-0.10(-5.95%)
Jan 30, 2017	1.661	1.750	1.540	1.680	18,310,906	+0.02(+1.20%)
Jan 27, 2017	1.430	1.670	1.430	1.660	18,329,792	+0.24(+16.90%)
Jan 26, 2017	1.440	1.470	1.390	1.420	6,399,805	-0.03(-2.07%)
Jan 25, 2017	1.500	1.540	1.440	1.450	7,104,181	-0.03(-2.03%)
Jan 24, 2017	1.430	1.500	1.360	1.480	14,366,524	+0.04(+2.78%)
Jan 23, 2017	1.390	1.455	1.350	1.440	8,048,669	+0.06(+4.35%)
Jan 20, 2017	1.380	1.410	1.350	1.380	5,180,754	+0.01(+0.73%)
Jan 19, 2017	1.400	1.480	1.360	1.370	8,212,633	-0.04(-2.84%)
Jan 18, 2017	1.450	1.450	1.360	1.410	5,494,507	-0.04(-2.76%)
Jan 17, 2017	1.520	1.520	1.400	1.450	9,436,657	-0.07(-4.61%)
Jan 13, 2017		1.520	1.520	1.520	0	+0.09(+6.29%)
Jan 12, 2017	1.590	1.610	1.410	1.430	7,717,308	-0.10(-6.54%)
Jan 11, 2017	1.590	1.590	1.510	1.530	4,314,033	-0.07(-4.38%)
Jan 10, 2017	1.610	1.620	1.500	1.600	8,557,190	-0.01(-0.62%)
Jan 09, 2017	1.700	1.700	1.590	1.610	11,834,954	-0.10(-5.85%)
Jan 06, 2017	1.750	1.790	1.590	1.710	28,453,812	+0.14(+8.92%)
Jan 05, 2017	1.710	1.740	1.520	1.570	10,531,225	-0.14(-8.19%)
Jan 04, 2017	1.810	1.840	1.690	1.710	12,165,877	-0.06(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.