Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.34 -0.11 (-0.17%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.23	69.23	68.85	69.08	11,118	-0.29(-0.41%)
Jan 30, 2017	69.00	69.41	69.00	69.37	18,626	+0.10(+0.14%)
Jan 27, 2017	69.06	69.27	69.00	69.27	16,689	+0.27(+0.39%)
Jan 26, 2017	69.10	69.36	69.00	69.00	14,045	-0.01(-0.01%)
Jan 25, 2017	69.07	69.14	68.87	69.01	15,626	+0.02(+0.02%)
Jan 24, 2017	68.73	69.11	68.41	68.99	10,596	+0.44(+0.64%)
Jan 23, 2017	69.20	69.20	68.55	68.55	14,726	-0.35(-0.51%)
Jan 20, 2017	69.00	69.05	68.90	68.90	4,994	+0.05(+0.07%)
Jan 19, 2017	68.84	68.94	68.74	68.85	9,720	-0.03(-0.04%)
Jan 18, 2017	68.81	68.95	68.70	68.88	4,094	+0.16(+0.23%)
Jan 17, 2017	69.07	69.07	68.41	68.72	23,590	-0.24(-0.35%)
Jan 13, 2017		68.96	68.96	68.96	0	-0.09(-0.13%)
Jan 12, 2017	69.13	69.13	68.75	69.05	9,206	+0.05(+0.07%)
Jan 11, 2017	69.01	69.20	68.90	69.00	23,679	-0.18(-0.26%)
Jan 10, 2017	68.96	69.23	68.96	69.18	7,895	-0.03(-0.04%)
Jan 09, 2017	69.22	69.23	68.95	69.21	12,868	-0.01(-0.01%)
Jan 06, 2017	69.10	69.30	69.03	69.22	21,875	+0.32(+0.46%)
Jan 05, 2017	68.88	69.06	68.77	68.90	13,602	+0.06(+0.09%)
Jan 04, 2017	68.95	69.04	68.18	68.84	31,175	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.