Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.27 +0.03 (+0.23%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.661	8.667	8.581	8.632	260,075	+0.00(+0.00%)
Jan 30, 2017	8.632	8.655	8.609	8.632	228,881	+0.02(+0.27%)
Jan 27, 2017	8.609	8.609	8.581	8.609	198,633	+0.01(+0.13%)
Jan 26, 2017	8.586	8.621	8.555	8.598	367,934	+0.06(+0.74%)
Jan 25, 2017	8.477	8.563	8.477	8.535	301,381	+0.10(+1.16%)
Jan 24, 2017	8.477	8.477	8.437	8.437	235,778	+0.01(+0.14%)
Jan 23, 2017	8.460	8.495	8.426	8.426	236,846	+0.00(+0.00%)
Jan 20, 2017	8.489	8.495	8.408	8.426	268,173	-0.04(-0.47%)
Jan 19, 2017	8.523	8.523	8.466	8.466	184,471	-0.05(-0.61%)
Jan 18, 2017	8.540	8.558	8.489	8.518	231,194	-0.01(-0.13%)
Jan 17, 2017	8.495	8.529	8.467	8.529	262,374	+0.06(+0.68%)
Jan 13, 2017		8.472	8.472	8.472	0	-0.03(-0.34%)
Jan 12, 2017	8.483	8.523	8.476	8.500	180,865	+0.01(+0.14%)
Jan 11, 2017	8.449	8.489	8.422	8.489	283,237	+0.06(+0.75%)
Jan 10, 2017	8.466	8.466	8.408	8.426	503,601	-0.02(-0.27%)
Jan 09, 2017	8.483	8.495	8.420	8.449	202,783	-0.02(-0.27%)
Jan 06, 2017	8.437	8.489	8.420	8.472	363,371	+0.04(+0.48%)
Jan 05, 2017	8.431	8.460	8.391	8.431	273,481	+0.00(+0.00%)
Jan 04, 2017	8.477	8.477	8.414	8.431	147,526	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.