Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.14 14.15 13.99 14.15 26,702 +0.02(+0.14%)
May 30, 2016 14.13 14.13 14.07 14.13 3,366 +0.23(+1.65%)
May 27, 2016 14.12 14.13 13.85 13.90 15,196 -0.09(-0.64%)
May 26, 2016 14.09 14.10 13.90 13.99 21,036 -0.09(-0.64%)
May 25, 2016 14.13 14.15 13.91 14.08 41,788 +0.22(+1.59%)
May 24, 2016 13.30 14.14 13.25 13.86 66,855 +0.59(+4.45%)
May 20, 2016 13.27 13.27 13.27 0 +0.27(+2.08%)
May 19, 2016 13.00 13.00 12.86 13.00 17,942 +0.00(+0.00%)
May 18, 2016 12.51 13.00 12.50 13.00 36,591 +0.48(+3.83%)
May 17, 2016 12.49 12.52 12.45 12.52 24,985 +0.05(+0.40%)
May 16, 2016 12.50 12.98 12.47 12.47 48,659 -0.02(-0.16%)
May 13, 2016 12.49 12.50 12.46 12.49 29,066 +0.05(+0.40%)
May 12, 2016 12.26 12.50 12.26 12.44 20,934 +0.44(+3.67%)
May 11, 2016 12.00 12.24 11.97 12.00 24,437 +0.01(+0.08%)
May 10, 2016 11.98 12.00 11.85 11.99 12,943 +0.14(+1.18%)
May 09, 2016 11.78 12.00 11.78 11.85 15,350 -0.44(-3.58%)
May 06, 2016 11.96 12.50 11.90 12.29 29,277 +0.39(+3.28%)
May 05, 2016 11.90 11.90 11.90 11.90 8,177 +0.10(+0.85%)
May 04, 2016 12.00 12.00 11.80 11.80 300 -0.20(-1.67%)
May 03, 2016 12.00 12.00 11.41 12.00 35,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.