Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.530 6.620 6.520 6.570 199,524 -0.02(-0.30%)
Oct 28, 2016 6.750 6.820 6.540 6.590 238,181 -0.17(-2.51%)
Oct 27, 2016 6.760 6.789 6.400 6.760 674,776 +0.01(+0.15%)
Oct 26, 2016 6.890 6.980 6.750 6.750 233,073 -0.14(-2.03%)
Oct 25, 2016 7.140 7.140 6.870 6.890 308,864 -0.25(-3.50%)
Oct 24, 2016 7.270 7.320 7.090 7.140 229,752 -0.04(-0.56%)
Oct 21, 2016 7.100 7.230 7.060 7.180 335,493 +0.05(+0.70%)
Oct 20, 2016 7.260 7.300 7.130 7.130 295,470 -0.15(-2.06%)
Oct 19, 2016 7.380 7.450 7.212 7.280 643,419 -0.13(-1.75%)
Oct 18, 2016 7.550 7.562 7.350 7.410 266,857 -0.02(-0.27%)
Oct 17, 2016 7.210 7.480 7.180 7.430 406,868 +0.24(+3.34%)
Oct 14, 2016 7.220 7.278 7.075 7.190 403,918 -0.02(-0.28%)
Oct 13, 2016 7.180 7.250 7.040 7.210 301,785 -0.04(-0.55%)
Oct 12, 2016 7.240 7.460 7.180 7.250 163,099 +0.01(+0.14%)
Oct 11, 2016 7.510 7.510 7.205 7.240 303,255 -0.31(-4.11%)
Oct 10, 2016 7.540 7.700 7.540 7.550 223,685 +0.08(+1.07%)
Oct 07, 2016 7.550 7.630 7.410 7.470 222,843 -0.09(-1.19%)
Oct 06, 2016 7.630 7.660 7.300 7.560 536,747 -0.09(-1.18%)
Oct 05, 2016 7.620 7.730 7.560 7.650 326,433 +0.09(+1.19%)
Oct 04, 2016 7.700 7.740 7.490 7.560 449,681 -0.11(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.