Indicators

Vaneck Biotech ETF (NQ: BBH )

174.89 +0.74 (+0.42%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	110.55	111.86	110.16	111.81	117,777	+1.18(+1.07%)
Jul 28, 2016	110.49	110.89	109.39	110.63	100,698	+0.34(+0.31%)
Jul 27, 2016	108.06	110.44	108.06	110.29	115,455	+2.39(+2.22%)
Jul 26, 2016	107.89	108.57	107.34	107.90	75,666	-1.27(-1.16%)
Jul 25, 2016	108.53	109.35	107.79	109.17	78,412	+0.75(+0.69%)
Jul 22, 2016	108.29	109.00	107.92	108.42	108,316	+0.37(+0.34%)
Jul 21, 2016	107.87	108.45	107.36	108.05	392,828	+1.19(+1.12%)
Jul 20, 2016	104.79	107.09	104.79	106.86	62,206	+2.15(+2.05%)
Jul 19, 2016	105.30	106.23	104.57	104.71	41,719	-1.06(-1.00%)
Jul 18, 2016	105.48	106.13	105.03	105.76	70,739	+0.32(+0.30%)
Jul 15, 2016	104.21	105.99	103.86	105.44	66,729	+1.29(+1.24%)
Jul 14, 2016	104.68	104.68	103.67	104.15	54,988	+0.53(+0.51%)
Jul 13, 2016	105.53	105.60	103.62	103.62	70,974	-1.51(-1.44%)
Jul 12, 2016	105.34	105.92	105.02	105.13	97,872	+0.46(+0.44%)
Jul 11, 2016	105.08	105.66	104.62	104.67	53,326	-0.48(-0.46%)
Jul 08, 2016	103.32	105.36	103.39	105.15	43,915	+1.76(+1.71%)
Jul 07, 2016	103.06	103.71	102.60	103.39	66,134	+2.98(+2.97%)
Jul 05, 2016	99.69	100.94	99.68	100.40	63,323	-0.78(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.