Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.790	4.941	4.750	4.760	4,389	-0.05(-1.04%)
Jun 29, 2016	4.960	4.960	4.798	4.810	4,236	-0.05(-1.03%)
Jun 28, 2016	4.950	4.950	4.860	4.860	557	+0.10(+2.10%)
Jun 27, 2016	4.760	4.890	4.750	4.760	46,064	-0.12(-2.46%)
Jun 24, 2016	4.780	4.902	4.750	4.880	79,477	+0.01(+0.21%)
Jun 23, 2016	4.860	5.048	4.860	4.870	1,469	-0.12(-2.50%)
Jun 22, 2016	5.147	5.170	4.995	4.995	1,578	-0.10(-1.90%)
Jun 21, 2016	4.980	5.172	4.902	5.092	15,145	+0.07(+1.44%)
Jun 20, 2016	4.750	5.050	4.710	5.020	14,348	+0.17(+3.50%)
Jun 17, 2016	4.872	4.885	4.800	4.850	1,860	+0.00(+0.00%)
Jun 16, 2016	4.840	4.850	4.740	4.850	5,172	+0.01(+0.21%)
Jun 15, 2016	4.800	4.890	4.800	4.840	837	-0.04(-0.82%)
Jun 13, 2016	4.830	4.880	4.880	4.880	65	+0.12(+2.52%)
Jun 10, 2016	4.820	4.900	4.760	4.760	3,595	-0.15(-3.05%)
Jun 08, 2016	4.940	4.910	4.910	4.910	30	-0.08(-1.60%)
Jun 07, 2016	5.059	5.180	4.990	4.990	745	+0.03(+0.60%)
Jun 06, 2016	4.860	5.240	4.860	4.960	8,767	+0.10(+2.08%)
Jun 03, 2016	4.839	4.880	4.839	4.859	2,422	+0.10(+2.08%)
Jun 02, 2016	4.960	5.000	4.645	4.760	25,734	-0.21(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.