Indicators

Lantheus Holdings (NQ: LNTH )

79.67 -1.43 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.220	4.320	3.990	4.250	52,077	+0.00(+0.00%)
Jul 28, 2016	4.250	4.480	4.080	4.250	119,902	+0.00(+0.00%)
Jul 27, 2016	4.060	4.300	3.950	4.250	176,187	+0.20(+4.94%)
Jul 26, 2016	4.070	4.230	3.940	4.050	149,422	-0.11(-2.64%)
Jul 25, 2016	4.260	4.340	4.070	4.160	90,389	-0.14(-3.26%)
Jul 22, 2016	4.250	4.350	4.000	4.300	155,960	+0.08(+1.90%)
Jul 21, 2016	4.420	4.490	4.160	4.220	135,133	-0.25(-5.59%)
Jul 20, 2016	4.650	4.650	4.320	4.470	142,732	-0.17(-3.66%)
Jul 19, 2016	4.810	4.860	4.630	4.640	98,106	-0.16(-3.33%)
Jul 18, 2016	4.830	5.000	4.680	4.800	131,507	+0.03(+0.63%)
Jul 15, 2016	4.770	4.859	4.662	4.770	116,129	-0.03(-0.63%)
Jul 14, 2016	4.800	4.890	4.580	4.800	134,668	+0.04(+0.84%)
Jul 13, 2016	4.660	4.990	4.630	4.760	108,196	+0.05(+1.06%)
Jul 12, 2016	4.980	5.040	4.460	4.710	279,145	-0.13(-2.69%)
Jul 11, 2016	4.770	5.170	4.750	4.840	631,866	+0.19(+4.09%)
Jul 08, 2016	4.410	4.850	4.380	4.650	306,094	+0.27(+6.16%)
Jul 07, 2016	4.730	4.810	4.280	4.380	177,468	+0.28(+6.83%)
Jul 05, 2016	4.260	4.270	3.900	4.100	235,589	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.