Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.350 +0.070 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.598 6.652 6.495 6.560 354,935 -0.09(-1.31%)
Apr 28, 2016 6.733 6.766 6.609 6.646 408,917 -0.09(-1.37%)
Apr 27, 2016 6.598 6.744 6.522 6.739 371,958 +0.14(+2.14%)
Apr 26, 2016 6.446 6.657 6.340 6.598 344,205 +0.10(+1.50%)
Apr 25, 2016 6.391 6.511 6.326 6.500 339,846 +0.12(+1.96%)
Apr 22, 2016 6.316 6.440 6.316 6.375 216,824 +0.05(+0.77%)
Apr 21, 2016 6.337 6.478 6.305 6.326 252,772 -0.02(-0.26%)
Apr 20, 2016 6.136 6.413 6.104 6.343 258,115 +0.24(+3.91%)
Apr 19, 2016 6.294 6.294 6.093 6.104 510,777 -0.17(-2.77%)
Apr 18, 2016 6.202 6.329 6.202 6.278 198,668 +0.08(+1.31%)
Apr 15, 2016 6.120 6.202 6.115 6.196 199,638 +0.04(+0.71%)
Apr 14, 2016 6.115 6.223 6.088 6.153 200,849 +0.05(+0.89%)
Apr 13, 2016 6.001 6.218 6.001 6.098 252,352 +0.14(+2.37%)
Apr 12, 2016 5.887 6.098 5.887 5.957 296,794 +0.08(+1.38%)
Apr 11, 2016 5.865 5.990 5.806 5.876 287,846 +0.02(+0.28%)
Apr 08, 2016 5.979 6.109 5.768 5.860 309,725 -0.05(-0.92%)
Apr 07, 2016 6.136 6.153 5.860 5.914 1,189,677 -0.22(-3.63%)
Apr 06, 2016 5.827 6.172 5.789 6.136 500,724 +0.29(+5.01%)
Apr 05, 2016 5.941 6.088 5.789 5.843 473,572 -0.14(-2.36%)
Apr 04, 2016 6.077 6.077 5.843 5.985 296,775 -0.12(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.