Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.579 8.634 8.368 8.607 947,019 +0.08(+0.98%)
Oct 28, 2016 8.607 8.711 8.440 8.523 751,511 -0.08(-0.97%)
Oct 27, 2016 8.912 8.912 8.523 8.607 362,978 -0.28(-3.12%)
Oct 26, 2016 9.051 9.192 8.856 8.884 236,252 -0.19(-2.14%)
Oct 25, 2016 9.356 9.606 8.940 9.079 329,257 -0.17(-1.80%)
Oct 24, 2016 9.106 9.606 9.073 9.245 523,399 +0.08(+0.91%)
Oct 21, 2016 9.217 9.328 9.134 9.162 260,041 -0.14(-1.49%)
Oct 20, 2016 9.051 9.356 9.051 9.301 377,828 +0.17(+1.82%)
Oct 19, 2016 9.245 9.245 9.106 9.134 380,546 -0.06(-0.60%)
Oct 18, 2016 9.273 9.328 9.162 9.190 328,113 +0.00(+0.00%)
Oct 17, 2016 9.356 9.467 9.190 9.190 424,331 -0.24(-2.59%)
Oct 14, 2016 9.412 9.451 9.278 9.434 360,773 +0.08(+0.89%)
Oct 13, 2016 9.234 9.484 8.979 9.351 719,950 +0.06(+0.66%)
Oct 12, 2016 8.868 9.301 8.779 9.290 648,410 +0.46(+5.22%)
Oct 11, 2016 8.840 8.956 8.773 8.829 457,193 -0.06(-0.69%)
Oct 10, 2016 8.729 8.973 8.701 8.890 544,944 +0.15(+1.72%)
Oct 07, 2016 8.496 8.829 8.496 8.740 831,110 +0.27(+3.21%)
Oct 06, 2016 8.096 8.740 7.968 8.468 2,693,897 +0.77(+9.95%)
Oct 05, 2016 7.707 7.840 7.640 7.701 312,960 -0.02(-0.22%)
Oct 04, 2016 7.663 7.746 7.624 7.718 203,395 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.