Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

110.49 +0.72 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.70	33.70	33.11	33.36	6,037	+0.00(+0.01%)
May 27, 2016	32.97	33.35	33.35	33.35	6,574	+0.20(+0.61%)
May 26, 2016	33.50	33.50	33.11	33.15	933	-0.09(-0.27%)
May 25, 2016	32.97	33.46	32.86	33.24	1,112	-0.19(-0.57%)
May 24, 2016	32.04	33.43	32.04	33.43	2,920	+1.38(+4.30%)
May 20, 2016	31.68	32.05	32.05	32.05	142	-0.24(-0.73%)
May 19, 2016	32.29	32.29	32.29	32.29	459	+0.30(+0.94%)
May 18, 2016	32.30	32.30	31.99	31.99	564	-0.17(-0.52%)
May 17, 2016	32.36	32.42	32.13	32.16	4,105	-0.37(-1.14%)
May 16, 2016	31.82	32.74	31.82	32.53	5,079	+0.08(+0.25%)
May 13, 2016	32.61	33.12	32.45	32.45	17,389	-0.73(-2.20%)
May 12, 2016	32.83	33.42	32.83	33.18	6,887	+0.19(+0.58%)
May 11, 2016	32.81	33.27	32.72	32.98	10,486	+0.27(+0.81%)
May 10, 2016	32.79	32.89	32.68	32.72	3,029	+0.14(+0.41%)
May 06, 2016	32.49	32.58	32.58	32.58	27	-0.26(-0.78%)
May 05, 2016	32.84	32.84	32.84	32.84	289	+0.29(+0.90%)
May 04, 2016	33.04	33.04	32.55	32.55	5,973	-0.68(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.