Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

57.74 -0.71 (-1.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.530 1.530 1.510 1.520 62,661 -0.02(-1.30%)
May 27, 2016 1.540 1.540 1.540 0 +0.01(+0.59%)
May 26, 2016 1.550 1.550 1.530 1.531 57,432 -0.01(-0.59%)
May 25, 2016 1.538 1.540 1.520 1.540 202,936 +0.02(+0.98%)
May 24, 2016 1.513 1.559 1.510 1.525 547,893 +0.02(+1.67%)
May 23, 2016 1.460 1.530 1.460 1.500 160,743 -0.01(-0.66%)
May 20, 2016 1.540 1.540 1.510 1.510 116,703 -0.00(-0.06%)
May 19, 2016 1.490 1.520 1.490 1.511 68,532 +0.00(+0.06%)
May 18, 2016 1.510 1.535 1.500 1.510 133,588 +0.00(+0.00%)
May 17, 2016 1.499 1.520 1.489 1.510 200,058 +0.00(+0.00%)
May 16, 2016 1.515 1.530 1.490 1.510 308,055 -0.01(-0.43%)
May 13, 2016 1.584 1.590 1.478 1.516 334,735 -0.05(-3.46%)
May 12, 2016 1.580 1.600 1.567 1.571 235,033 +0.00(+0.06%)
May 11, 2016 1.570 1.600 1.540 1.570 190,289 +0.00(+0.00%)
May 10, 2016 1.525 1.570 1.515 1.570 233,589 +0.02(+1.32%)
May 09, 2016 1.546 1.560 1.490 1.550 315,786 -0.01(-0.67%)
May 06, 2016 1.560 1.580 1.550 1.560 301,438 -0.01(-0.53%)
May 05, 2016 1.560 1.600 1.550 1.568 178,647 +0.02(+1.18%)
May 04, 2016 1.540 1.570 1.530 1.550 249,849 +0.01(+0.65%)
May 03, 2016 1.555 1.580 1.520 1.540 354,143 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.