Indicators

TECHNOLOGY (NY: XLK )

237.16 -0.26 (-0.11%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.27	42.35	42.12	42.25	11,643,642	+0.15(+0.37%)
Jul 28, 2016	42.12	42.21	41.92	42.09	6,959,599	+0.03(+0.06%)
Jul 27, 2016	42.17	42.17	41.86	42.06	11,995,848	+0.35(+0.83%)
Jul 26, 2016	41.67	41.84	41.52	41.72	9,959,074	+0.09(+0.22%)
Jul 25, 2016	41.61	41.70	41.50	41.63	4,667,354	-0.05(-0.13%)
Jul 22, 2016	41.41	41.68	41.32	41.68	5,175,716	+0.25(+0.59%)
Jul 21, 2016	41.66	41.72	41.34	41.44	6,018,097	-0.22(-0.52%)
Jul 20, 2016	41.44	41.73	41.38	41.65	5,920,818	+0.54(+1.31%)
Jul 19, 2016	41.14	41.22	41.06	41.12	4,901,575	-0.09(-0.22%)
Jul 18, 2016	41.00	41.25	40.93	41.21	4,516,003	+0.27(+0.67%)
Jul 15, 2016	41.11	41.11	40.82	40.94	5,348,951	-0.04(-0.09%)
Jul 14, 2016	40.94	41.06	40.85	40.97	17,029,570	+0.26(+0.65%)
Jul 13, 2016	40.82	40.85	40.69	40.71	11,665,294	+0.01(+0.02%)
Jul 12, 2016	40.65	40.75	40.52	40.70	17,639,400	+0.33(+0.81%)
Jul 11, 2016	40.26	40.46	40.23	40.37	6,412,066	+0.24(+0.59%)
Jul 08, 2016	39.71	40.16	39.52	40.14	14,016,864	+0.62(+1.57%)
Jul 07, 2016	39.48	39.70	39.37	39.52	6,658,157	+0.00(+0.00%)
Jul 06, 2016	39.12	39.53	38.98	39.52	8,632,159	+0.27(+0.70%)
Jul 05, 2016	39.33	39.38	39.13	39.24	9,544,648	-0.29(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.