Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.49	16.87	16.47	16.74	1,072,374	+0.24(+1.48%)
Jul 28, 2016	16.13	16.63	16.08	16.49	1,482,894	+0.34(+2.08%)
Jul 27, 2016	16.05	16.42	15.99	16.16	2,383,906	+0.36(+2.29%)
Jul 26, 2016	15.91	16.04	15.73	15.79	722,292	-0.09(-0.54%)
Jul 25, 2016	15.64	15.94	15.59	15.88	1,174,040	+0.28(+1.77%)
Jul 22, 2016	15.36	15.73	15.36	15.60	2,036,210	+0.23(+1.50%)
Jul 21, 2016	15.23	15.45	15.18	15.37	3,836,803	+0.10(+0.65%)
Jul 20, 2016	15.30	15.33	15.16	15.27	2,518,562	+0.02(+0.13%)
Jul 19, 2016	15.16	15.28	15.04	15.26	1,051,528	+0.10(+0.65%)
Jul 18, 2016	15.10	15.30	15.01	15.16	762,222	+0.11(+0.70%)
Jul 15, 2016	15.03	15.15	14.95	15.05	3,029,274	+0.02(+0.13%)
Jul 14, 2016	15.02	15.26	14.98	15.03	2,010,522	+0.01(+0.04%)
Jul 13, 2016	14.75	15.09	14.75	15.02	1,522,815	+0.20(+1.38%)
Jul 12, 2016	14.90	15.01	14.75	14.82	1,207,250	-0.14(-0.92%)
Jul 11, 2016	14.81	15.02	14.69	14.96	1,154,266	+0.20(+1.38%)
Jul 08, 2016	14.61	14.86	14.44	14.76	1,293,839	+0.32(+2.19%)
Jul 07, 2016	14.29	14.65	14.21	14.44	1,396,868	+0.14(+0.97%)
Jul 06, 2016	14.14	14.36	14.12	14.30	1,571,312	+0.11(+0.79%)
Jul 05, 2016	14.08	14.22	14.08	14.19	1,044,831	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.