Indicators

Omnicom Group (NY: OMC )

96.23 +0.41 (+0.43%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.73	59.47	58.66	58.80	2,714,663	+0.15(+0.26%)
Feb 26, 2016	58.94	59.13	58.45	58.65	1,623,273	-0.08(-0.13%)
Feb 25, 2016	58.25	58.83	57.66	58.72	2,642,684	+0.61(+1.05%)
Feb 24, 2016	57.37	58.20	56.98	58.11	2,529,516	+0.06(+0.10%)
Feb 23, 2016	58.22	58.67	57.98	58.05	1,787,634	-0.23(-0.39%)
Feb 22, 2016	57.83	58.64	57.66	58.28	1,775,389	+0.45(+0.78%)
Feb 19, 2016	57.42	57.83	56.98	57.83	1,940,183	+0.39(+0.67%)
Feb 18, 2016	56.97	57.83	56.87	57.44	2,694,652	+0.42(+0.73%)
Feb 17, 2016	57.58	57.83	56.75	57.02	2,743,451	-0.22(-0.38%)
Feb 16, 2016	55.96	57.40	55.28	57.24	2,797,766	+1.81(+3.27%)
Feb 12, 2016	54.89	55.43	55.43	55.43	2,345,814	+1.10(+2.03%)
Feb 11, 2016	54.79	55.45	53.84	54.33	3,868,449	-1.19(-2.15%)
Feb 10, 2016	54.70	56.50	54.52	55.52	5,112,132	+1.40(+2.58%)
Feb 09, 2016	52.69	55.04	52.69	54.12	6,325,896	+1.44(+2.73%)
Feb 08, 2016	53.08	53.21	51.42	52.69	4,910,973	-1.13(-2.09%)
Feb 05, 2016	54.85	54.98	53.57	53.81	3,505,678	-1.09(-1.98%)
Feb 04, 2016	54.79	55.75	54.46	54.90	2,594,393	+0.14(+0.25%)
Feb 03, 2016	55.06	55.35	54.24	54.76	2,316,259	+0.08(+0.14%)
Feb 02, 2016	55.23	55.33	54.57	54.69	2,091,240	-1.19(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.