Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 28.78 28.99 28.64 28.93 4,205,124 +0.17(+0.60%)
Aug 30, 2016 28.87 28.87 28.64 28.76 4,261,008 -0.15(-0.52%)
Aug 29, 2016 28.66 28.97 28.65 28.91 2,308,358 +0.33(+1.15%)
Aug 26, 2016 28.67 28.91 28.51 28.58 2,601,110 -0.02(-0.07%)
Aug 25, 2016 28.73 28.81 28.57 28.60 2,412,807 -0.10(-0.35%)
Aug 24, 2016 28.77 28.79 28.55 28.70 4,503,151 -0.01(-0.04%)
Aug 23, 2016 29.20 29.20 28.66 28.71 4,019,381 -0.50(-1.70%)
Aug 22, 2016 29.12 29.27 28.99 29.20 2,535,332 +0.07(+0.23%)
Aug 19, 2016 28.99 29.17 28.87 29.14 2,530,548 +0.05(+0.17%)
Aug 18, 2016 28.71 29.13 28.58 29.09 3,334,461 +0.34(+1.19%)
Aug 17, 2016 28.42 28.75 28.26 28.74 5,421,870 +0.32(+1.11%)
Aug 16, 2016 28.58 28.61 28.42 28.43 2,555,846 -0.30(-1.04%)
Aug 15, 2016 28.88 28.91 28.72 28.73 2,115,069 -0.19(-0.64%)
Aug 12, 2016 28.71 28.95 28.60 28.91 3,224,950 +0.27(+0.93%)
Aug 11, 2016 28.83 28.88 28.59 28.65 3,664,043 -0.13(-0.45%)
Aug 10, 2016 29.01 29.01 28.73 28.78 3,566,092 -0.19(-0.64%)
Aug 09, 2016 28.76 29.01 28.73 28.96 2,861,451 +0.01(+0.02%)
Aug 08, 2016 28.82 29.07 28.76 28.96 3,637,001 +0.21(+0.73%)
Aug 05, 2016 29.17 29.27 28.73 28.74 5,628,835 -0.31(-1.07%)
Aug 04, 2016 29.14 29.32 28.97 29.05 2,694,812 -0.08(-0.28%)
Aug 03, 2016 29.01 29.25 28.87 29.14 5,861,922 +0.12(+0.43%)
Aug 02, 2016 29.33 29.33 28.96 29.01 5,016,651 -0.11(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.