Skip to main content

ConAgra Foods (NY: CAG )

32.88 +0.32 (+1.00%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 28.13 28.88 27.70 28.73 9,891,791 +0.13(+0.44%)
Jun 29, 2016 28.20 28.60 28.06 28.60 11,429,283 +0.30(+1.06%)
Jun 28, 2016 28.29 28.41 28.07 28.30 5,542,465 +0.08(+0.30%)
Jun 27, 2016 28.06 28.30 27.87 28.21 7,387,139 +0.01(+0.02%)
Jun 24, 2016 28.28 28.52 28.03 28.21 14,005,839 -0.58(-2.00%)
Jun 23, 2016 28.71 28.80 28.48 28.79 5,713,022 +0.31(+1.08%)
Jun 22, 2016 28.61 28.75 28.38 28.48 4,532,207 -0.04(-0.13%)
Jun 21, 2016 28.36 28.58 28.36 28.52 3,669,031 +0.23(+0.81%)
Jun 20, 2016 28.35 28.61 28.28 28.29 3,913,467 +0.13(+0.45%)
Jun 17, 2016 28.21 28.23 27.87 28.16 6,007,574 -0.10(-0.36%)
Jun 16, 2016 27.91 28.28 27.85 28.26 3,570,997 +0.33(+1.18%)
Jun 15, 2016 28.03 28.11 27.86 27.93 3,210,725 -0.08(-0.28%)
Jun 14, 2016 27.93 28.06 27.68 28.01 3,143,741 +0.09(+0.32%)
Jun 13, 2016 28.14 28.28 27.88 27.92 3,424,298 -0.29(-1.02%)
Jun 10, 2016 28.21 28.36 28.06 28.21 2,226,161 -0.12(-0.42%)
Jun 09, 2016 28.06 28.34 27.99 28.33 3,162,420 +0.25(+0.88%)
Jun 08, 2016 28.02 28.20 27.94 28.08 3,318,776 +0.05(+0.17%)
Jun 07, 2016 27.86 28.12 27.81 28.03 4,065,792 +0.22(+0.78%)
Jun 06, 2016 27.90 28.03 27.71 27.82 3,275,403 -0.13(-0.45%)
Jun 03, 2016 27.70 28.11 27.64 27.94 4,540,620 +0.20(+0.71%)
Jun 02, 2016 27.42 27.76 27.36 27.75 4,031,361 +0.29(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.