Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.40	40.72	38.87	40.62	1,797,368	+1.31(+3.34%)
Feb 26, 2016	39.53	39.76	39.07	39.31	603,943	-0.02(-0.04%)
Feb 25, 2016	39.36	39.36	38.52	39.32	894,458	+0.66(+1.72%)
Feb 24, 2016	37.71	38.79	37.41	38.66	810,540	+0.34(+0.88%)
Feb 23, 2016	38.69	39.22	38.26	38.32	859,714	-0.46(-1.19%)
Feb 22, 2016	38.49	39.08	38.19	38.78	1,586,336	+0.70(+1.83%)
Feb 19, 2016	38.48	38.48	35.94	38.08	1,414,363	-1.12(-2.85%)
Feb 18, 2016	40.40	40.76	38.85	39.20	1,041,752	-1.22(-3.03%)
Feb 17, 2016	39.40	40.47	39.22	40.42	1,398,032	+1.57(+4.03%)
Feb 16, 2016	38.32	38.87	37.72	38.85	1,817,298	+1.33(+3.54%)
Feb 12, 2016	38.32	37.52	37.52	37.52	1,022,229	+0.03(+0.09%)
Feb 11, 2016	36.15	37.80	35.91	37.49	1,555,353	+0.64(+1.74%)
Feb 10, 2016	38.23	38.36	36.40	36.85	1,395,923	-1.10(-2.91%)
Feb 09, 2016	37.71	38.26	37.09	37.96	1,541,290	-0.41(-1.07%)
Feb 08, 2016	38.07	38.87	37.78	38.37	1,510,296	-0.35(-0.91%)
Feb 05, 2016	38.30	38.90	38.21	38.72	1,847,818	+0.11(+0.28%)
Feb 04, 2016	36.41	39.36	36.34	38.61	2,450,611	+2.15(+5.90%)
Feb 03, 2016	36.07	36.88	35.20	36.46	2,044,260	+0.43(+1.20%)
Feb 02, 2016	37.66	38.27	34.70	36.03	5,241,230	-3.53(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.