Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.13	20.15	20.10	20.15	31,608	+0.11(+0.56%)
Jul 28, 2016	19.99	20.06	19.95	20.04	4,225	+0.02(+0.12%)
Jul 27, 2016	20.05	20.05	19.96	20.01	8,155	-0.04(-0.20%)
Jul 26, 2016	20.06	20.08	19.95	20.05	16,470	+0.13(+0.66%)
Jul 25, 2016	19.98	19.99	19.92	19.92	9,801	-0.12(-0.58%)
Jul 22, 2016	20.00	20.08	19.95	20.04	6,082	+0.20(+1.02%)
Jul 21, 2016	19.96	19.96	19.83	19.84	5,148	-0.18(-0.91%)
Jul 20, 2016	20.02	20.06	19.99	20.02	2,626	+0.06(+0.29%)
Jul 19, 2016	19.99	19.99	19.96	19.96	1,214	-0.08(-0.38%)
Jul 18, 2016	19.99	20.07	19.99	20.04	17,092	+0.03(+0.14%)
Jul 15, 2016	20.02	20.03	19.98	20.01	3,650	-0.01(-0.03%)
Jul 14, 2016	20.06	20.06	20.01	20.02	7,342	-0.02(-0.08%)
Jul 13, 2016	20.07	20.08	20.03	20.03	15,207	-0.01(-0.03%)
Jul 12, 2016	20.07	20.09	20.04	20.04	2,802	+0.06(+0.29%)
Jul 11, 2016	19.94	20.03	19.94	19.98	146,135	+0.08(+0.42%)
Jul 08, 2016	19.66	19.91	19.59	19.90	29,624	+0.31(+1.59%)
Jul 07, 2016	19.68	19.68	19.58	19.59	1,950	-0.06(-0.29%)
Jul 06, 2016	19.52	19.64	19.52	19.64	1,157	+0.10(+0.49%)
Jul 05, 2016	19.57	19.57	19.52	19.55	1,878	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.