Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

40.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.46	14.97	14.46	14.97	135,899	+0.57(+3.94%)
Jan 28, 2016	14.52	14.52	14.38	14.41	118,705	+0.04(+0.31%)
Jan 27, 2016	14.52	14.64	14.29	14.36	105,336	-0.23(-1.57%)
Jan 26, 2016	14.23	14.61	14.23	14.59	81,151	+0.45(+3.15%)
Jan 25, 2016	14.42	14.46	14.11	14.15	79,272	-0.31(-2.15%)
Jan 22, 2016	14.41	14.55	14.35	14.46	155,727	+0.26(+1.86%)
Jan 21, 2016	14.18	14.46	14.12	14.19	151,033	+0.00(+0.02%)
Jan 20, 2016	13.87	14.31	13.56	14.19	829,821	+0.11(+0.80%)
Jan 19, 2016	14.47	14.47	13.92	14.08	417,513	-0.23(-1.58%)
Jan 15, 2016	14.15	14.30	14.30	14.30	311,461	-0.24(-1.68%)
Jan 14, 2016	14.38	14.67	14.17	14.55	278,560	+0.28(+1.94%)
Jan 13, 2016	14.87	14.87	14.21	14.27	85,591	-0.45(-3.05%)
Jan 12, 2016	14.84	14.89	14.52	14.72	82,021	-0.01(-0.06%)
Jan 11, 2016	14.86	14.94	14.59	14.73	81,600	-0.09(-0.61%)
Jan 08, 2016	15.19	15.22	14.79	14.82	854,935	-0.30(-1.99%)
Jan 07, 2016	15.39	15.43	15.12	15.12	359,702	-0.48(-3.10%)
Jan 06, 2016	15.71	15.78	15.56	15.61	297,349	-0.30(-1.89%)
Jan 05, 2016	16.00	16.00	15.82	15.91	103,944	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.