Skip to main content

Global X Silver Miners ETF (NY: SIL )

29.10 +0.33 (+1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 17.24 18.01 17.24 18.01 29,853 +0.78(+4.53%)
Jan 28, 2016 17.17 17.52 17.10 17.23 38,764 -0.09(-0.52%)
Jan 27, 2016 17.01 17.53 16.90 17.32 46,899 +0.28(+1.64%)
Jan 26, 2016 16.41 17.11 16.41 17.04 75,124 +0.93(+5.77%)
Jan 25, 2016 16.28 16.48 16.08 16.11 31,838 +0.10(+0.62%)
Jan 22, 2016 15.61 16.39 15.59 16.01 59,686 +0.39(+2.50%)
Jan 21, 2016 15.43 15.68 15.15 15.62 50,493 +0.17(+1.10%)
Jan 20, 2016 15.46 15.57 14.95 15.45 64,372 +0.04(+0.26%)
Jan 19, 2016 16.40 16.40 15.29 15.41 107,818 -0.89(-5.46%)
Jan 15, 2016 16.99 16.30 16.30 16.30 84,500 -0.52(-3.09%)
Jan 14, 2016 17.07 17.16 16.60 16.82 45,451 -0.39(-2.27%)
Jan 13, 2016 17.07 17.61 17.07 17.21 51,083 +0.08(+0.47%)
Jan 12, 2016 17.84 17.84 16.93 17.13 182,981 -0.85(-4.73%)
Jan 11, 2016 18.80 18.80 17.79 17.98 57,086 -0.72(-3.85%)
Jan 08, 2016 18.82 19.01 18.46 18.70 114,238 -0.35(-1.84%)
Jan 07, 2016 18.89 19.30 18.70 19.05 79,175 +0.21(+1.11%)
Jan 06, 2016 18.80 18.95 18.64 18.84 35,593 +0.17(+0.91%)
Jan 05, 2016 18.91 18.93 18.56 18.67 26,972 -0.16(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.