Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.50 +0.05 (+0.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.16	60.43	59.89	60.02	8,071	-0.17(-0.28%)
Jan 28, 2016	60.51	60.60	59.96	60.19	8,767	+0.41(+0.69%)
Jan 27, 2016	59.99	60.33	59.56	59.78	18,079	+0.02(+0.04%)
Jan 26, 2016	59.61	60.24	59.61	59.76	34,874	+0.45(+0.76%)
Jan 25, 2016	59.81	59.81	59.30	59.30	3,619	+0.01(+0.02%)
Jan 22, 2016	59.06	59.52	58.88	59.29	12,570	+1.19(+2.05%)
Jan 21, 2016	57.90	58.38	57.63	58.10	14,781	-0.18(-0.31%)
Jan 20, 2016	58.80	58.80	57.84	58.28	17,554	-0.87(-1.47%)
Jan 19, 2016	59.15	59.28	58.86	59.15	8,268	+0.00(+0.00%)
Jan 15, 2016	59.50	59.15	59.15	59.15	38,300	-1.74(-2.86%)
Jan 14, 2016	60.66	60.96	60.36	60.89	12,294	+0.25(+0.41%)
Jan 13, 2016	61.40	61.54	60.64	60.64	34,587	-0.90(-1.46%)
Jan 12, 2016	61.83	62.08	61.14	61.54	56,145	-0.54(-0.87%)
Jan 11, 2016	62.20	62.20	61.76	62.08	15,086	+0.48(+0.77%)
Jan 08, 2016	62.20	62.20	61.48	61.60	14,363	-0.60(-0.96%)
Jan 07, 2016	61.92	62.32	61.73	62.20	21,055	-0.13(-0.20%)
Jan 06, 2016	62.45	62.60	62.02	62.33	4,332	-0.12(-0.20%)
Jan 05, 2016	62.35	62.72	62.22	62.45	8,062	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.