Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 40.10 40.49 39.65 40.24 443,723 +0.00(+0.00%)
Apr 28, 2016 39.68 40.35 39.61 40.24 393,277 +0.13(+0.34%)
Apr 27, 2016 39.91 40.39 39.58 40.11 560,407 +0.26(+0.66%)
Apr 26, 2016 39.91 40.17 39.64 39.84 686,142 -0.06(-0.14%)
Apr 25, 2016 39.96 40.12 39.68 39.90 711,671 -0.09(-0.21%)
Apr 22, 2016 40.18 40.43 39.68 39.99 509,830 +0.05(+0.12%)
Apr 21, 2016 40.97 40.97 39.94 39.94 615,120 -1.13(-2.76%)
Apr 20, 2016 42.77 42.77 40.85 41.07 1,169,960 -1.93(-4.49%)
Apr 19, 2016 43.19 43.23 42.61 43.00 591,666 -0.14(-0.33%)
Apr 18, 2016 42.80 43.17 42.61 43.14 202,675 +0.33(+0.76%)
Apr 15, 2016 42.66 43.08 42.65 42.82 346,819 +0.18(+0.42%)
Apr 14, 2016 42.68 42.92 42.56 42.64 377,047 -0.16(-0.36%)
Apr 13, 2016 43.20 43.20 42.43 42.80 664,279 -0.34(-0.79%)
Apr 12, 2016 42.96 43.41 42.96 43.14 181,437 +0.13(+0.31%)
Apr 11, 2016 43.28 43.56 42.80 43.00 283,124 -0.26(-0.61%)
Apr 08, 2016 43.33 43.54 43.14 43.26 223,356 +0.16(+0.38%)
Apr 07, 2016 42.93 43.31 42.93 43.10 321,274 +0.18(+0.43%)
Apr 06, 2016 43.06 43.33 42.61 42.92 330,842 -0.19(-0.44%)
Apr 05, 2016 43.99 44.08 43.07 43.11 332,235 -1.10(-2.48%)
Apr 04, 2016 44.06 44.25 43.82 44.20 591,474 +0.28(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.