Indicators

Domino's Pizza Inc (NY: DPZ )

481.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	103.12	104.70	102.41	104.66	866,886	+1.59(+1.54%)
Jan 28, 2016	102.44	103.53	101.48	103.07	505,106	+1.05(+1.03%)
Jan 27, 2016	102.57	103.22	101.38	102.02	459,273	-1.02(-0.99%)
Jan 26, 2016	101.75	103.52	101.31	103.04	575,425	+1.32(+1.30%)
Jan 25, 2016	102.85	102.88	101.32	101.72	961,078	-0.80(-0.78%)
Jan 22, 2016	99.66	102.70	99.48	102.52	1,633,060	+3.57(+3.61%)
Jan 21, 2016	98.01	99.66	96.85	98.94	1,312,206	+1.15(+1.17%)
Jan 20, 2016	94.82	98.31	93.05	97.79	1,125,608	+1.41(+1.47%)
Jan 19, 2016	96.14	97.67	95.33	96.38	793,568	+0.70(+0.73%)
Jan 15, 2016	96.60	95.68	95.68	95.68	1,820,058	-2.74(-2.78%)
Jan 14, 2016	99.18	99.43	96.27	98.42	862,071	-0.75(-0.76%)
Jan 13, 2016	100.78	101.63	98.88	99.17	1,577,967	-1.65(-1.64%)
Jan 12, 2016	97.94	101.03	97.94	100.83	985,783	+3.25(+3.33%)
Jan 11, 2016	100.30	101.14	96.68	97.57	1,115,858	-2.53(-2.52%)
Jan 08, 2016	98.37	100.86	98.31	100.10	1,091,021	+2.04(+2.08%)
Jan 07, 2016	99.21	100.58	98.04	98.06	1,048,331	-2.77(-2.75%)
Jan 06, 2016	99.11	101.08	98.82	100.83	981,677	-0.15(-0.15%)
Jan 05, 2016	100.34	101.62	100.46	100.98	880,645	+0.64(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.