Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 27.66 27.70 27.56 27.66 514,715 -0.05(-0.18%)
Aug 30, 2016 27.74 27.83 27.61 27.71 1,243,122 -0.07(-0.26%)
Aug 29, 2016 27.71 27.87 27.71 27.79 337,921 +0.09(+0.33%)
Aug 26, 2016 27.68 27.89 27.56 27.70 965,047 +0.02(+0.09%)
Aug 25, 2016 27.58 27.72 27.54 27.67 795,361 +0.05(+0.17%)
Aug 24, 2016 27.76 27.77 27.55 27.63 508,015 -0.15(-0.53%)
Aug 23, 2016 27.76 27.85 27.76 27.77 378,669 +0.12(+0.43%)
Aug 22, 2016 27.66 27.72 27.56 27.65 664,246 -0.04(-0.15%)
Aug 19, 2016 27.58 27.73 27.54 27.69 946,312 +0.06(+0.21%)
Aug 18, 2016 27.55 27.66 27.54 27.64 834,854 +0.05(+0.16%)
Aug 17, 2016 27.62 27.62 27.43 27.59 634,040 -0.05(-0.16%)
Aug 16, 2016 27.71 27.71 27.62 27.64 488,732 -0.13(-0.48%)
Aug 15, 2016 27.63 27.83 27.63 27.77 633,876 +0.15(+0.54%)
Aug 12, 2016 27.58 27.62 27.54 27.62 1,560,383 -0.01(-0.04%)
Aug 11, 2016 27.61 27.69 27.56 27.63 961,052 +0.11(+0.41%)
Aug 10, 2016 27.64 27.64 27.47 27.52 1,467,627 -0.10(-0.37%)
Aug 09, 2016 27.58 27.70 27.56 27.62 917,379 +0.07(+0.25%)
Aug 08, 2016 27.58 27.63 27.49 27.55 2,829,615 +0.00(+0.01%)
Aug 05, 2016 27.33 27.57 27.31 27.55 1,191,683 +0.31(+1.14%)
Aug 04, 2016 27.08 27.26 27.08 27.24 615,053 +0.15(+0.57%)
Aug 03, 2016 26.93 27.09 26.93 27.09 447,537 +0.13(+0.48%)
Aug 02, 2016 27.17 27.19 26.81 26.96 1,958,871 -0.26(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.