Indicators

US Technology Ishares ETF (NY: IYW )

129.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.26	23.81	23.26	23.81	987,874	+0.79(+3.42%)
Jan 28, 2016	23.07	23.10	22.71	23.02	2,269,561	+0.36(+1.60%)
Jan 27, 2016	23.06	23.15	22.60	22.66	1,046,861	-0.60(-2.59%)
Jan 26, 2016	23.16	23.33	22.96	23.26	969,154	+0.22(+0.97%)
Jan 25, 2016	23.34	23.41	23.02	23.04	504,330	-0.35(-1.51%)
Jan 22, 2016	23.16	23.39	23.15	23.39	916,153	+0.66(+2.91%)
Jan 21, 2016	22.81	23.09	22.49	22.73	1,157,592	+0.04(+0.17%)
Jan 20, 2016	22.39	22.91	21.98	22.69	1,833,304	-0.11(-0.48%)
Jan 19, 2016	23.10	23.16	22.59	22.80	1,787,684	-0.05(-0.22%)
Jan 15, 2016	22.90	22.85	22.85	22.85	1,764,289	-0.75(-3.19%)
Jan 14, 2016	23.25	23.76	22.90	23.60	1,092,166	+0.47(+2.03%)
Jan 13, 2016	23.98	24.02	23.12	23.13	1,303,648	-0.70(-2.92%)
Jan 12, 2016	23.80	23.91	23.52	23.83	1,173,746	+0.29(+1.24%)
Jan 11, 2016	23.59	23.66	23.23	23.54	1,410,464	+0.12(+0.51%)
Jan 08, 2016	23.81	23.91	23.40	23.42	1,840,939	-0.19(-0.79%)
Jan 07, 2016	23.92	24.19	23.60	23.60	1,826,330	-0.80(-3.28%)
Jan 06, 2016	24.35	24.59	24.25	24.41	1,144,921	-0.32(-1.28%)
Jan 05, 2016	24.97	24.99	24.67	24.72	946,221	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.