Indicators

US Copper (NY: CPER )

31.19 +1.18 (+3.93%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.50	14.50	14.50	14.50	994	+0.15(+1.03%)
Sep 29, 2016	14.35	14.35	14.35	14.35	200	+0.05(+0.35%)
Sep 28, 2016	14.30	14.30	14.30	14.30	355	-0.07(-0.50%)
Sep 27, 2016	14.37	14.37	14.37	14.37	16	+0.00(+0.00%)
Sep 26, 2016	14.49	14.49	14.37	14.37	775	-0.12(-0.81%)
Sep 23, 2016	13.94	14.50	13.90	14.49	4,904	+0.11(+0.73%)
Sep 22, 2016	14.30	14.44	14.30	14.38	6,075	+0.24(+1.67%)
Sep 21, 2016	14.16	14.16	14.15	14.15	850	-0.02(-0.17%)
Sep 19, 2016	14.17	14.17	14.17	14.17	14	-0.03(-0.19%)
Sep 16, 2016	14.17	14.20	14.15	14.20	1,640	+0.06(+0.41%)
Sep 15, 2016	13.82	14.26	13.82	14.14	2,937	+0.36(+2.62%)
Sep 13, 2016	13.69	13.83	13.69	13.78	68	-0.03(-0.21%)
Sep 12, 2016	13.62	13.81	13.62	13.81	1,767	+0.18(+1.32%)
Sep 09, 2016	13.79	13.79	13.63	13.63	2,605	-0.16(-1.14%)
Sep 08, 2016	13.78	13.79	13.78	13.79	1,077	-0.06(-0.45%)
Sep 07, 2016	13.85	13.85	13.75	13.85	9,218	-0.06(-0.43%)
Sep 06, 2016	13.62	13.91	13.62	13.91	789	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.