Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

8.775 -0.155 (-1.74%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.730 3.743 3.510 3.580 157,108 -0.16(-4.28%)
Aug 30, 2016 3.710 3.960 3.700 3.740 53,892 +0.03(+0.81%)
Aug 29, 2016 3.810 3.860 3.700 3.710 109,316 -0.08(-2.11%)
Aug 26, 2016 3.680 3.820 3.515 3.790 143,595 +0.11(+2.99%)
Aug 25, 2016 4.040 4.320 3.604 3.680 238,569 -0.37(-9.14%)
Aug 24, 2016 4.460 4.520 4.030 4.050 158,409 -0.42(-9.40%)
Aug 23, 2016 4.240 4.480 4.202 4.470 144,036 +0.23(+5.42%)
Aug 22, 2016 4.200 4.260 4.130 4.240 118,734 +0.03(+0.71%)
Aug 19, 2016 4.370 4.370 4.020 4.210 184,000 -0.16(-3.66%)
Aug 18, 2016 4.290 4.470 4.220 4.370 111,037 +0.10(+2.34%)
Aug 17, 2016 4.500 4.520 4.140 4.270 202,177 -0.23(-5.11%)
Aug 16, 2016 4.700 4.780 4.370 4.500 148,396 -0.26(-5.46%)
Aug 15, 2016 4.650 4.790 4.626 4.760 229,000 +0.11(+2.37%)
Aug 12, 2016 4.520 4.730 4.431 4.650 109,035 +0.12(+2.65%)
Aug 11, 2016 4.470 4.590 4.450 4.530 160,390 +0.03(+0.67%)
Aug 10, 2016 4.600 4.600 4.430 4.500 180,208 +0.09(+2.04%)
Aug 09, 2016 4.390 4.470 4.310 4.410 153,721 +0.01(+0.23%)
Aug 08, 2016 4.490 4.640 4.380 4.400 330,066 +0.15(+3.53%)
Aug 05, 2016 4.550 4.640 4.230 4.250 363,010 -0.45(-9.57%)
Aug 04, 2016 4.370 4.860 4.190 4.700 1,172,616 +0.37(+8.55%)
Aug 03, 2016 3.550 4.470 3.451 4.330 2,293,283 +0.79(+22.32%)
Aug 02, 2016 3.510 3.620 3.320 3.540 370,771 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.