Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.57 +0.60 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.24	35.34	35.16	35.34	1,342,889	+0.02(+0.07%)
Jul 28, 2016	35.30	35.37	35.24	35.32	657,675	+0.05(+0.15%)
Jul 27, 2016	35.31	35.36	35.15	35.27	398,788	-0.06(-0.18%)
Jul 26, 2016	35.24	35.33	35.18	35.33	346,497	+0.09(+0.26%)
Jul 25, 2016	35.17	35.27	35.14	35.24	399,932	-0.03(-0.09%)
Jul 22, 2016	35.04	35.28	35.01	35.27	327,188	+0.20(+0.57%)
Jul 21, 2016	35.16	35.17	35.03	35.07	1,518,562	-0.04(-0.11%)
Jul 20, 2016	34.90	35.14	34.84	35.10	864,973	+0.26(+0.73%)
Jul 19, 2016	34.82	34.94	34.82	34.85	340,636	-0.09(-0.27%)
Jul 18, 2016	34.86	34.97	34.82	34.94	1,073,105	+0.09(+0.24%)
Jul 15, 2016	34.99	34.99	34.83	34.86	1,141,962	-0.08(-0.22%)
Jul 14, 2016	34.93	34.98	34.86	34.93	1,006,295	+0.15(+0.45%)
Jul 13, 2016	34.88	34.88	34.73	34.78	279,003	+0.01(+0.02%)
Jul 12, 2016	34.68	34.81	34.61	34.77	285,422	+0.21(+0.60%)
Jul 11, 2016	34.38	34.63	34.38	34.56	652,862	+0.21(+0.61%)
Jul 08, 2016	34.11	34.38	34.01	34.35	450,563	+0.35(+1.02%)
Jul 07, 2016	34.00	34.07	33.90	34.01	361,397	+0.07(+0.21%)
Jul 06, 2016	33.80	33.94	33.68	33.94	1,251,587	+0.10(+0.30%)
Jul 05, 2016	33.77	33.87	33.66	33.83	684,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.