Indicators

Vaneck Biotech ETF (NQ: BBH )

164.18 +3.62 (+2.25%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	105.22	106.47	104.85	106.42	123,742	+1.13(+1.07%)
Jul 28, 2016	105.17	105.55	104.12	105.30	105,798	+0.32(+0.31%)
Jul 27, 2016	102.85	105.11	102.85	104.97	121,302	+2.28(+2.22%)
Jul 26, 2016	102.69	103.34	102.17	102.69	79,498	-1.21(-1.16%)
Jul 25, 2016	103.29	104.08	102.59	103.90	82,383	+0.71(+0.69%)
Jul 22, 2016	103.07	103.75	102.72	103.19	113,802	+0.35(+0.34%)
Jul 21, 2016	102.67	103.22	102.19	102.84	412,723	+1.13(+1.11%)
Jul 20, 2016	99.74	101.93	99.74	101.71	65,356	+2.05(+2.06%)
Jul 19, 2016	100.22	101.11	99.53	99.66	43,832	-1.01(-1.00%)
Jul 18, 2016	100.40	101.02	99.96	100.67	74,322	+0.30(+0.30%)
Jul 15, 2016	99.19	100.88	98.86	100.36	70,109	+1.23(+1.24%)
Jul 14, 2016	99.63	99.63	98.67	99.13	57,773	+0.51(+0.51%)
Jul 13, 2016	100.44	100.51	98.63	98.63	74,568	-1.44(-1.44%)
Jul 12, 2016	100.26	100.81	99.96	100.06	102,828	+0.44(+0.44%)
Jul 11, 2016	100.01	100.56	99.58	99.62	56,027	-0.46(-0.46%)
Jul 08, 2016	98.34	100.28	98.40	100.08	46,139	+1.68(+1.71%)
Jul 07, 2016	98.09	98.71	97.66	98.40	69,484	+2.84(+2.97%)
Jul 05, 2016	94.88	96.07	94.87	95.56	66,530	-0.75(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.