Indicators

Pool Corp (NQ: POOL )

369.23 -13.84 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	94.11	94.25	93.29	93.90	266,418	-0.12(-0.13%)
Jul 28, 2016	92.93	94.28	92.72	94.02	437,877	+0.84(+0.90%)
Jul 27, 2016	92.86	93.55	92.51	93.18	332,241	+0.32(+0.35%)
Jul 26, 2016	92.31	92.94	91.88	92.86	442,375	+0.15(+0.16%)
Jul 25, 2016	92.12	93.12	91.63	92.71	495,609	+0.62(+0.67%)
Jul 22, 2016	90.36	92.27	88.95	92.10	791,944	+2.30(+2.56%)
Jul 21, 2016	89.97	90.68	88.55	89.80	427,129	+0.63(+0.71%)
Jul 20, 2016	88.22	89.51	88.16	89.17	405,451	+0.95(+1.08%)
Jul 19, 2016	87.89	88.62	87.89	88.21	246,275	+0.07(+0.08%)
Jul 18, 2016	88.26	89.06	87.23	88.14	242,116	-0.08(-0.09%)
Jul 15, 2016	87.15	88.69	86.19	88.22	294,621	-0.24(-0.27%)
Jul 14, 2016	89.26	89.40	88.41	88.46	250,756	-0.37(-0.41%)
Jul 13, 2016	89.18	89.43	88.55	88.83	210,912	-0.35(-0.39%)
Jul 12, 2016	89.06	89.33	88.46	89.18	328,344	+0.42(+0.48%)
Jul 11, 2016	88.63	89.42	88.35	88.76	378,484	+0.01(+0.01%)
Jul 08, 2016	88.05	89.19	87.37	88.75	294,762	+1.38(+1.58%)
Jul 07, 2016	87.54	88.43	87.25	87.37	366,161	+0.40(+0.46%)
Jul 05, 2016	87.31	89.04	86.19	86.97	374,310	-0.29(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.