Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.28	27.51	27.24	27.30	256,266	-0.09(-0.33%)
Jul 28, 2016	27.33	27.46	27.12	27.39	173,853	+0.02(+0.09%)
Jul 27, 2016	27.35	27.62	27.29	27.37	282,291	+0.02(+0.06%)
Jul 26, 2016	27.16	27.38	27.16	27.35	178,771	+0.15(+0.54%)
Jul 25, 2016	27.25	27.33	27.15	27.20	151,172	-0.11(-0.39%)
Jul 22, 2016	27.11	27.35	26.99	27.31	297,905	+0.20(+0.75%)
Jul 21, 2016	27.25	27.37	27.06	27.11	211,740	-0.14(-0.51%)
Jul 20, 2016	27.42	27.43	27.16	27.24	142,647	-0.09(-0.33%)
Jul 19, 2016	27.20	27.46	27.14	27.33	192,369	+0.02(+0.06%)
Jul 18, 2016	27.24	27.45	27.24	27.32	255,508	-0.06(-0.24%)
Jul 15, 2016	27.60	27.62	27.26	27.38	393,969	+0.06(+0.21%)
Jul 14, 2016	27.38	27.39	27.22	27.33	364,463	+0.44(+1.63%)
Jul 13, 2016	26.90	27.01	26.73	26.89	254,816	-0.03(-0.12%)
Jul 12, 2016	26.71	26.97	26.60	26.92	357,457	+0.53(+2.00%)
Jul 11, 2016	26.38	26.50	26.33	26.39	374,794	+0.24(+0.93%)
Jul 08, 2016	26.03	26.33	25.72	26.15	1,846,234	+0.43(+1.67%)
Jul 07, 2016	25.55	25.93	25.53	25.72	776,359	+0.23(+0.89%)
Jul 06, 2016	25.10	25.54	24.91	25.49	772,171	+0.18(+0.71%)
Jul 05, 2016	25.77	25.94	25.16	25.31	310,571	-0.76(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.