Indicators

US Copper (NY: CPER )

28.37 +0.37 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.64	14.75	14.60	14.61	10,324	+0.03(+0.21%)
Jul 28, 2016	14.67	14.67	14.59	14.59	1,450	+0.09(+0.60%)
Jul 27, 2016	14.55	14.67	13.75	14.50	4,835	-0.20(-1.37%)
Jul 26, 2016	14.58	14.70	14.58	14.70	799	-0.01(-0.07%)
Jul 25, 2016	14.68	14.72	14.62	14.71	5,831	+0.09(+0.61%)
Jul 22, 2016	14.99	14.99	14.62	14.62	5,394	-0.25(-1.70%)
Jul 21, 2016	14.87	14.99	14.82	14.87	749	+0.01(+0.07%)
Jul 20, 2016	14.84	14.86	14.84	14.86	2,292	-0.06(-0.38%)
Jul 19, 2016	14.82	14.93	14.82	14.92	7,281	+0.11(+0.74%)
Jul 18, 2016	14.81	14.81	14.81	14.81	2,000	-0.22(-1.46%)
Jul 15, 2016	14.88	15.03	14.83	15.03	462	+0.32(+2.17%)
Jul 14, 2016	14.75	14.79	14.70	14.71	2,582	-0.09(-0.61%)
Jul 13, 2016	14.84	14.84	14.70	14.80	7,034	+0.18(+1.20%)
Jul 12, 2016	14.48	14.62	14.32	14.62	6,678	+0.43(+3.01%)
Jul 11, 2016	14.10	14.23	14.10	14.20	4,417	+0.26(+1.84%)
Jul 07, 2016	14.00	14.00	13.91	13.94	2	-0.25(-1.77%)
Jul 06, 2016	14.16	14.23	14.09	14.19	1,900	-0.18(-1.24%)
Jul 05, 2016	14.59	14.59	14.36	14.37	5,691	-0.37(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.