Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.910 8.918 8.700 8.730 103,603 -0.20(-2.26%)
May 27, 2016 8.940 8.932 8.932 8.932 43,000 -0.03(-0.31%)
May 26, 2016 8.800 8.970 8.700 8.960 174,987 +0.24(+2.75%)
May 25, 2016 8.720 8.730 8.650 8.720 25,174 +0.01(+0.11%)
May 24, 2016 8.610 8.740 8.600 8.710 37,891 +0.04(+0.46%)
May 23, 2016 8.650 8.730 8.650 8.670 27,331 -0.06(-0.73%)
May 20, 2016 8.770 8.817 8.671 8.734 18,482 -0.01(-0.07%)
May 19, 2016 8.790 8.790 8.640 8.740 80,019 -0.12(-1.36%)
May 18, 2016 8.860 8.950 8.850 8.860 47,614 -0.05(-0.56%)
May 17, 2016 8.840 8.940 8.840 8.910 57,216 +0.12(+1.37%)
May 16, 2016 8.820 8.820 8.680 8.790 65,313 -0.01(-0.11%)
May 13, 2016 8.700 8.850 8.700 8.800 92,778 +0.05(+0.57%)
May 12, 2016 8.700 8.750 8.666 8.750 141,218 +0.11(+1.27%)
May 11, 2016 8.700 8.730 8.600 8.640 114,048 -0.05(-0.58%)
May 10, 2016 8.560 8.724 8.560 8.690 91,507 +0.10(+1.15%)
May 09, 2016 8.720 8.720 8.570 8.591 103,717 -0.15(-1.70%)
May 06, 2016 8.710 8.803 8.700 8.740 74,090 +0.04(+0.46%)
May 05, 2016 8.860 8.860 8.671 8.700 127,624 -0.14(-1.58%)
May 04, 2016 8.830 8.930 8.830 8.840 45,734 -0.01(-0.11%)
May 03, 2016 9.130 9.220 8.800 8.849 203,409 -0.31(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.