Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.730 8.870 8.710 8.800 10,750,762 +0.09(+1.03%)
May 27, 2016 8.640 8.710 8.710 8.710 7,120,500 +0.12(+1.40%)
May 26, 2016 8.540 8.670 8.530 8.590 9,876,485 +0.03(+0.35%)
May 25, 2016 8.540 8.565 8.430 8.560 6,177,745 +0.08(+0.94%)
May 24, 2016 8.280 8.550 8.170 8.480 12,419,706 +0.20(+2.42%)
May 23, 2016 8.390 8.420 8.275 8.280 10,445,796 +0.18(+2.22%)
May 20, 2016 8.140 8.190 8.030 8.100 7,470,578 +0.08(+1.00%)
May 19, 2016 8.220 8.290 8.000 8.020 10,186,453 -0.22(-2.67%)
May 18, 2016 8.230 8.480 8.150 8.240 14,486,822 -0.04(-0.48%)
May 17, 2016 8.340 8.390 8.220 8.280 13,949,357 -0.06(-0.72%)
May 16, 2016 8.290 8.390 8.180 8.340 9,654,041 +0.05(+0.60%)
May 13, 2016 8.250 8.430 8.210 8.290 13,048,406 +0.07(+0.85%)
May 12, 2016 8.510 8.550 8.210 8.220 25,770,680 -0.24(-2.84%)
May 11, 2016 8.740 8.800 8.300 8.460 72,155,264 -1.90(-18.34%)
May 10, 2016 10.36 10.42 10.17 10.36 7,835,650 +0.06(+0.58%)
May 09, 2016 10.83 10.83 10.21 10.30 6,830,467 +0.04(+0.39%)
May 06, 2016 10.15 10.29 9.905 10.26 10,380,925 +0.10(+0.98%)
May 05, 2016 10.36 10.40 10.12 10.16 4,883,361 -0.20(-1.93%)
May 04, 2016 10.26 10.40 10.19 10.36 5,545,088 +0.05(+0.48%)
May 03, 2016 10.27 10.34 10.06 10.31 6,187,545 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.