Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.86	18.87	18.86	18.86	3,151	+0.02(+0.09%)
May 27, 2016	18.78	18.84	18.84	18.84	2,711	+0.07(+0.37%)
May 26, 2016	18.80	18.81	18.77	18.77	4,691	+0.05(+0.25%)
May 25, 2016	18.82	18.82	18.71	18.73	2,819	-0.00(-0.00%)
May 24, 2016	18.61	18.74	18.61	18.73	11,245	+0.30(+1.61%)
May 23, 2016	18.42	18.47	18.42	18.43	3,066	+0.20(+1.10%)
May 19, 2016	18.23	18.23	18.23	18.23	5	-0.14(-0.78%)
May 18, 2016	18.39	18.54	18.35	18.37	2,073	-0.03(-0.16%)
May 17, 2016	18.67	18.67	18.37	18.40	6,414	-0.39(-2.07%)
May 16, 2016	18.74	18.79	18.74	18.79	677	+0.17(+0.91%)
May 13, 2016	18.74	18.78	18.62	18.62	4,850	-0.18(-0.96%)
May 12, 2016	18.68	18.82	18.68	18.80	2,984	+0.07(+0.39%)
May 11, 2016	18.85	18.85	18.72	18.73	2,663	-0.14(-0.77%)
May 10, 2016	18.77	18.87	18.77	18.87	12,006	+0.12(+0.66%)
May 09, 2016	18.66	18.76	18.66	18.75	1,191	+0.15(+0.79%)
May 06, 2016	18.51	18.60	18.51	18.60	1,312	+0.10(+0.55%)
May 05, 2016	18.53	18.60	18.50	18.50	3,841	-0.04(-0.20%)
May 04, 2016	18.51	18.58	18.50	18.54	4,688	-0.04(-0.21%)
May 03, 2016	18.54	18.57	18.54	18.57	952	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.