Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.980 4.080 3.860 3.990 180,012 +0.00(+0.00%)
Apr 28, 2016 4.650 4.650 3.930 3.990 318,979 -0.34(-7.85%)
Apr 27, 2016 4.180 4.490 4.150 4.330 301,746 +0.12(+2.85%)
Apr 26, 2016 4.110 4.240 4.050 4.210 152,654 +0.14(+3.44%)
Apr 25, 2016 4.210 4.247 4.065 4.070 116,801 -0.12(-2.86%)
Apr 22, 2016 4.150 4.280 4.070 4.190 82,849 -0.01(-0.24%)
Apr 21, 2016 4.250 4.350 4.150 4.200 158,078 -0.01(-0.24%)
Apr 20, 2016 4.090 4.240 4.060 4.210 116,957 +0.09(+2.18%)
Apr 19, 2016 4.250 4.274 4.080 4.120 136,917 -0.12(-2.83%)
Apr 18, 2016 4.170 4.300 4.127 4.240 141,436 +0.07(+1.68%)
Apr 15, 2016 4.090 4.215 4.090 4.170 42,052 +0.04(+0.97%)
Apr 14, 2016 4.210 4.230 4.120 4.130 143,893 -0.08(-1.90%)
Apr 13, 2016 4.020 4.240 4.000 4.210 201,626 +0.22(+5.51%)
Apr 12, 2016 3.960 4.040 3.920 3.990 166,137 +0.00(+0.00%)
Apr 11, 2016 4.020 4.070 3.970 3.990 100,096 +0.00(+0.00%)
Apr 08, 2016 4.060 4.060 3.950 3.990 149,692 +0.00(+0.00%)
Apr 07, 2016 4.000 4.060 3.930 3.990 188,172 -0.03(-0.75%)
Apr 06, 2016 4.020 4.090 3.990 4.020 140,322 +0.01(+0.25%)
Apr 05, 2016 4.130 4.170 4.000 4.010 170,638 -0.14(-3.37%)
Apr 04, 2016 4.260 4.400 4.110 4.150 212,756 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.