Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.620	3.620	3.620	3.620	1,362	-0.08(-2.13%)
Apr 28, 2016	3.510	3.699	3.510	3.699	307	+0.23(+6.60%)
Apr 27, 2016	3.410	3.480	3.410	3.470	8,328	-0.01(-0.29%)
Apr 25, 2016	3.490	3.480	3.480	3.480	1,100	+0.08(+2.35%)
Apr 22, 2016	3.500	3.500	3.400	3.400	402	-0.10(-2.86%)
Apr 21, 2016	3.430	3.500	3.430	3.500	1,147	+0.06(+1.74%)
Apr 20, 2016	3.370	3.440	3.370	3.440	2,681	-0.02(-0.58%)
Apr 19, 2016	3.170	3.460	3.170	3.460	4,666	-0.05(-1.42%)
Apr 18, 2016	3.600	3.600	3.450	3.510	4,727	+0.26(+8.00%)
Apr 15, 2016	3.250	3.250	3.250	3.250	355	-0.01(-0.33%)
Apr 14, 2016	3.260	3.270	3.260	3.261	693	-0.08(-2.42%)
Apr 12, 2016	3.300	3.340	3.250	3.341	108	+0.01(+0.32%)
Apr 11, 2016	3.390	3.464	3.330	3.331	21,207	-0.12(-3.42%)
Apr 08, 2016	3.332	3.449	3.332	3.449	320	+0.11(+3.26%)
Apr 05, 2016	3.330	3.340	3.340	3.340	1,400	-0.11(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.