Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1439 1448 1429 1434 0 -5.80(-0.40%)
Mar 30, 2016 1434 1450 1431 1440 0 +14.92(+1.05%)
Mar 29, 2016 1401 1428 1395 1425 0 +23.86(+1.70%)
Mar 28, 2016 1407 1414 1395 1401 0 -4.02(-0.29%)
Mar 24, 2016 1405 1405 1405 1405 0 +4.44(+0.32%)
Mar 23, 2016 1404 1412 1393 1400 0 -4.48(-0.32%)
Mar 22, 2016 1393 1414 1389 1405 0 +3.11(+0.22%)
Mar 21, 2016 1396 1413 1385 1402 0 +2.67(+0.19%)
Mar 18, 2016 1413 1418 1392 1399 0 -8.65(-0.61%)
Mar 17, 2016 1404 1420 1394 1408 0 -1.26(-0.09%)
Mar 16, 2016 1397 1416 1391 1409 0 +10.28(+0.73%)
Mar 15, 2016 1388 1405 1383 1399 0 +9.12(+0.66%)
Mar 14, 2016 1381 1398 1377 1390 0 +3.87(+0.28%)
Mar 11, 2016 1384 1389 1373 1386 0 +18.13(+1.33%)
Mar 10, 2016 1378 1385 1348 1368 0 -3.51(-0.26%)
Mar 09, 2016 1369 1378 1356 1371 0 +6.11(+0.45%)
Mar 08, 2016 1360 1379 1352 1365 0 -2.16(-0.16%)
Mar 07, 2016 1370 1383 1351 1367 0 -10.83(-0.79%)
Mar 04, 2016 1378 1387 1364 1378 0 +5.89(+0.43%)
Mar 03, 2016 1369 1379 1355 1372 0 +0.48(+0.03%)
Mar 02, 2016 1368 1377 1356 1372 0 +2.74(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.