Indicators

High Income ETF FT (NQ: FTHI )

22.39 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	12.45	12.60	12.60	12.60	2,056	+0.12(+0.93%)
Mar 28, 2016	12.47	12.48	12.48	12.48	279	+0.05(+0.41%)
Mar 24, 2016	12.43	12.43	12.43	12.43	949	-0.16(-1.28%)
Mar 23, 2016	12.60	12.60	12.60	12.60	2,627	+0.10(+0.78%)
Mar 21, 2016	12.82	12.50	12.50	12.50	2,064	+0.01(+0.05%)
Mar 18, 2016	12.58	12.58	12.49	12.49	2,533	-0.07(-0.55%)
Mar 17, 2016	12.53	12.56	12.53	12.56	8,686	+0.09(+0.76%)
Mar 16, 2016	12.33	12.47	12.33	12.47	15,171	+0.16(+1.28%)
Mar 15, 2016	12.30	12.31	12.30	12.31	4,764	-0.01(-0.10%)
Mar 14, 2016	12.30	12.32	12.30	12.32	3,427	-0.01(-0.05%)
Mar 08, 2016	12.28	12.33	12.33	12.33	1,905	+0.12(+1.02%)
Mar 07, 2016	12.20	12.20	12.20	12.20	336	-0.11(-0.86%)
Mar 04, 2016	12.21	12.31	12.21	12.31	1,008	+0.11(+0.88%)
Mar 03, 2016	12.20	12.20	12.20	12.20	158	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.