Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.53	13.66	13.52	13.55	74,973	+0.01(+0.09%)
Feb 26, 2016	13.64	13.67	13.51	13.53	85,850	-0.12(-0.84%)
Feb 25, 2016	13.60	13.65	13.49	13.65	93,167	+0.15(+1.14%)
Feb 24, 2016	13.32	13.53	13.27	13.49	40,269	-0.03(-0.24%)
Feb 23, 2016	13.65	13.66	13.51	13.53	66,797	-0.19(-1.35%)
Feb 22, 2016	13.65	13.73	13.65	13.71	38,525	+0.20(+1.46%)
Feb 19, 2016	13.43	13.52	13.40	13.51	70,543	-0.06(-0.42%)
Feb 18, 2016	13.63	13.65	13.55	13.57	124,808	+0.01(+0.09%)
Feb 17, 2016	13.37	13.57	13.37	13.56	322,853	+0.24(+1.82%)
Feb 16, 2016	13.28	13.32	13.17	13.32	68,381	+0.27(+2.11%)
Feb 12, 2016	12.92	13.04	13.04	13.04	96,454	+0.20(+1.54%)
Feb 11, 2016	12.84	12.89	12.72	12.84	205,412	-0.13(-1.03%)
Feb 10, 2016	13.05	13.09	12.97	12.98	75,341	-0.06(-0.49%)
Feb 09, 2016	12.99	13.10	12.96	13.04	147,026	-0.15(-1.11%)
Feb 08, 2016	13.25	13.25	13.09	13.19	213,243	-0.22(-1.67%)
Feb 05, 2016	13.53	13.53	13.39	13.41	74,448	-0.11(-0.85%)
Feb 04, 2016	13.49	13.59	13.49	13.53	98,263	+0.09(+0.67%)
Feb 03, 2016	13.36	13.46	13.11	13.44	133,329	+0.20(+1.49%)
Feb 02, 2016	13.29	13.31	13.20	13.24	63,195	-0.26(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.