Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.44	39.10	38.21	38.62	506,490	-0.11(-0.28%)
Feb 26, 2016	38.90	39.18	38.65	38.73	736,228	+0.36(+0.95%)
Feb 25, 2016	36.86	38.50	36.63	38.37	695,252	+1.09(+2.93%)
Feb 24, 2016	36.57	37.45	35.82	37.27	525,639	+0.21(+0.56%)
Feb 23, 2016	38.06	38.15	37.03	37.07	396,029	-1.08(-2.84%)
Feb 22, 2016	38.97	39.24	37.77	38.15	390,027	-0.11(-0.28%)
Feb 19, 2016	38.05	38.36	37.51	38.26	421,794	-0.13(-0.34%)
Feb 18, 2016	39.00	39.15	38.17	38.39	302,279	-0.58(-1.48%)
Feb 17, 2016	38.67	39.43	38.56	38.97	574,810	+0.43(+1.11%)
Feb 16, 2016	38.17	38.71	37.57	38.54	514,201	+1.02(+2.72%)
Feb 12, 2016	37.47	37.52	37.52	37.52	486,815	+0.68(+1.85%)
Feb 11, 2016	36.37	37.30	36.15	36.84	480,894	-0.70(-1.86%)
Feb 10, 2016	37.85	38.74	37.51	37.53	718,691	+0.26(+0.71%)
Feb 09, 2016	35.69	37.69	35.34	37.27	582,444	+0.34(+0.91%)
Feb 08, 2016	36.84	37.27	36.15	36.94	884,561	-0.90(-2.37%)
Feb 05, 2016	38.13	38.73	37.67	37.83	702,223	-0.32(-0.84%)
Feb 04, 2016	36.46	38.48	36.38	38.15	931,150	+1.13(+3.04%)
Feb 03, 2016	37.63	37.88	35.81	37.03	1,071,116	+1.54(+4.33%)
Feb 02, 2016	36.31	36.31	35.02	35.49	494,010	-1.47(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.