Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.92	44.11	42.97	42.97	2,771,702	-0.78(-1.79%)
Feb 26, 2016	43.86	44.05	43.64	43.75	2,658,694	+0.13(+0.29%)
Feb 25, 2016	43.16	43.64	42.70	43.63	2,641,013	+0.61(+1.41%)
Feb 24, 2016	42.81	43.28	41.89	43.02	7,706,979	-0.80(-1.82%)
Feb 23, 2016	43.92	44.24	43.67	43.82	2,232,931	-0.39(-0.88%)
Feb 22, 2016	44.14	44.53	43.91	44.21	2,577,183	+0.42(+0.95%)
Feb 19, 2016	43.28	43.92	43.28	43.79	2,221,524	+0.44(+1.02%)
Feb 18, 2016	44.14	44.27	43.30	43.35	2,712,350	-0.80(-1.80%)
Feb 17, 2016	43.80	44.33	43.47	44.14	3,099,328	+0.67(+1.54%)
Feb 16, 2016	43.44	43.75	43.00	43.47	3,775,923	+0.39(+0.90%)
Feb 12, 2016	42.98	43.09	43.09	43.09	3,147,298	+0.36(+0.85%)
Feb 11, 2016	41.65	43.04	41.46	42.72	3,608,598	+0.34(+0.81%)
Feb 10, 2016	42.83	43.22	42.34	42.38	2,639,726	-0.32(-0.74%)
Feb 09, 2016	42.50	43.30	42.37	42.70	3,513,840	-0.14(-0.34%)
Feb 08, 2016	43.27	43.27	42.10	42.84	4,645,520	-0.62(-1.44%)
Feb 05, 2016	44.31	44.44	43.25	43.47	3,954,466	-1.17(-2.61%)
Feb 04, 2016	44.03	44.75	43.79	44.63	2,494,214	+0.73(+1.67%)
Feb 03, 2016	44.20	44.20	42.65	43.90	4,613,974	+0.05(+0.10%)
Feb 02, 2016	44.41	44.92	43.62	43.85	3,917,701	-1.27(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.