Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.46	42.27	40.96	41.97	1,010,008	+1.40(+3.46%)
Feb 26, 2016	38.89	41.49	38.74	40.57	1,464,829	+0.30(+0.74%)
Feb 25, 2016	40.06	40.93	38.97	40.27	1,462,578	-0.30(-0.74%)
Feb 24, 2016	40.78	42.13	40.10	40.57	1,483,264	+0.48(+1.20%)
Feb 23, 2016	40.61	40.72	39.34	40.09	1,054,954	-0.11(-0.27%)
Feb 22, 2016	38.09	40.59	37.98	40.20	994,310	+0.96(+2.45%)
Feb 19, 2016	39.79	40.79	39.05	39.24	1,217,353	-0.87(-2.17%)
Feb 18, 2016	37.51	40.43	37.25	40.11	1,609,318	+2.52(+6.69%)
Feb 17, 2016	36.43	38.05	35.97	37.59	1,403,924	+1.55(+4.29%)
Feb 16, 2016	36.52	37.98	35.85	36.05	2,167,604	-1.74(-4.60%)
Feb 12, 2016	35.75	37.78	37.78	37.78	1,147,143	+1.17(+3.19%)
Feb 11, 2016	38.81	39.20	35.76	36.62	2,270,227	+1.30(+3.69%)
Feb 10, 2016	33.74	35.43	32.64	35.31	2,301,620	+0.81(+2.36%)
Feb 09, 2016	37.88	37.97	34.07	34.50	2,716,435	-2.58(-6.96%)
Feb 08, 2016	36.91	37.98	36.68	37.08	2,103,873	+1.58(+4.44%)
Feb 05, 2016	32.63	35.69	31.43	35.50	2,643,173	+2.97(+9.13%)
Feb 04, 2016	29.38	33.46	29.38	32.53	3,331,627	+3.70(+12.84%)
Feb 03, 2016	27.34	29.06	27.16	28.83	1,656,957	+1.85(+6.84%)
Feb 02, 2016	27.73	28.03	26.66	26.98	960,568	-0.97(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.