Indicators

Cenovus Energy Inc (NY: CVE )

20.11 +0.14 (+0.70%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.300	9.584	9.300	9.542	3,520,102	+0.33(+3.63%)
Feb 26, 2016	9.024	9.475	9.016	9.208	2,762,274	+0.41(+4.65%)
Feb 25, 2016	8.857	8.966	8.590	8.798	1,998,371	-0.07(-0.75%)
Feb 24, 2016	8.498	8.940	8.372	8.865	4,099,045	+0.08(+0.86%)
Feb 23, 2016	8.982	9.149	8.765	8.790	2,320,301	-0.35(-3.84%)
Feb 22, 2016	9.041	9.283	9.007	9.141	2,568,658	+0.33(+3.70%)
Feb 19, 2016	8.840	8.882	8.673	8.815	3,268,858	-0.27(-2.94%)
Feb 18, 2016	9.283	9.300	8.999	9.082	3,784,145	-0.08(-0.91%)
Feb 17, 2016	8.940	9.199	8.782	9.166	4,080,997	+0.42(+4.78%)
Feb 16, 2016	8.874	8.949	8.648	8.748	2,983,376	+0.00(+0.00%)
Feb 12, 2016	8.531	8.748	8.748	8.748	2,996,446	+0.38(+4.60%)
Feb 11, 2016	7.712	8.715	7.604	8.364	6,807,474	+0.24(+2.98%)
Feb 10, 2016	8.857	8.865	8.101	8.122	9,536,373	-0.75(-8.47%)
Feb 09, 2016	9.199	9.316	8.874	8.874	4,028,479	-0.49(-5.26%)
Feb 08, 2016	9.634	9.784	9.367	9.367	3,833,964	-0.48(-4.84%)
Feb 05, 2016	9.935	10.06	9.793	9.843	6,474,796	-0.21(-2.08%)
Feb 04, 2016	10.29	10.39	9.935	10.05	4,604,258	-0.01(-0.08%)
Feb 03, 2016	9.676	10.09	9.316	10.06	3,616,125	+0.62(+6.55%)
Feb 02, 2016	9.684	9.726	9.392	9.442	2,632,083	-0.53(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.