Indicators

Green Plains Inc (NQ: GPRE )

19.98 -0.21 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.37	17.32	16.01	17.29	810,135	+1.05(+6.46%)
Jan 28, 2016	16.18	16.87	15.71	16.24	625,194	+0.62(+3.97%)
Jan 27, 2016	15.59	16.00	15.13	15.62	865,233	-0.14(-0.87%)
Jan 26, 2016	15.40	16.08	15.24	15.76	448,957	+0.55(+3.60%)
Jan 25, 2016	15.97	16.35	15.17	15.21	346,934	-1.04(-6.40%)
Jan 22, 2016	16.14	16.82	15.86	16.25	670,067	+0.63(+4.03%)
Jan 21, 2016	15.26	16.24	13.82	15.62	634,068	+0.36(+2.33%)
Jan 20, 2016	14.62	15.54	13.97	15.26	889,782	+0.19(+1.27%)
Jan 19, 2016	15.91	15.91	14.74	15.07	631,901	-0.64(-4.07%)
Jan 15, 2016	15.45	15.71	15.71	15.71	670,926	-0.54(-3.31%)
Jan 14, 2016	15.94	16.45	15.52	16.25	483,175	+0.44(+2.77%)
Jan 13, 2016	16.03	16.50	15.44	15.81	792,495	-0.09(-0.57%)
Jan 12, 2016	16.50	17.33	15.08	15.90	962,769	-0.15(-0.91%)
Jan 11, 2016	16.70	16.98	15.79	16.05	1,096,302	-0.86(-5.07%)
Jan 08, 2016	17.74	19.03	16.90	16.91	896,505	-0.62(-3.54%)
Jan 07, 2016	18.28	18.50	17.53	17.53	872,841	-1.16(-6.20%)
Jan 06, 2016	19.84	20.13	18.67	18.68	892,979	-1.71(-8.37%)
Jan 05, 2016	20.59	20.59	19.83	20.39	601,676	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.